ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 256.98 261.87 246.66 249.07 811.24 Thousand
02 Mar, 2020 242.08 259.08 241.51 258.81 1.38 Million
28 Feb, 2020 234.02 246.17 234.02 242.19 1.67 Million
27 Feb, 2020 241.86 261.09 234.96 244.15 1.53 Million
26 Feb, 2020 268.17 274.65 266.36 270.19 659.35 Thousand
25 Feb, 2020 278.9 281.63 265.78 266.44 681.56 Thousand
24 Feb, 2020 279.05 280.91 274.44 276.74 953.89 Thousand
21 Feb, 2020 293.01 293.9 284.55 287.11 584.19 Thousand
20 Feb, 2020 295.89 296.75 288.06 294.02 525.41 Thousand
19 Feb, 2020 292.94 299.06 290.31 296.14 524.69 Thousand