ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 251.05 256.61 249.38 253.98 498.9 Thousand
14 Apr, 2020 247.38 256.72 247.38 254.8 556.25 Thousand
13 Apr, 2020 234.88 243.59 234.21 242.93 367.51 Thousand
09 Apr, 2020 243.17 244.23 234.59 237.92 821.18 Thousand
08 Apr, 2020 241.43 246.74 238.05 244.37 425.75 Thousand
07 Apr, 2020 247.25 252.0 234.49 239.65 698.88 Thousand
06 Apr, 2020 229.21 244.2 227.76 242.46 655.7 Thousand
03 Apr, 2020 215.34 219.65 211.9 218.3 576.43 Thousand
02 Apr, 2020 209.5 218.0 207.79 216.2 673.63 Thousand
01 Apr, 2020 223.14 226.93 209.72 211.25 920.08 Thousand