ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 268.89 281.04 268.71 275.1 615.52 Thousand
27 May, 2020 267.65 269.34 259.04 269.31 468.13 Thousand
26 May, 2020 274.39 275.0 268.71 268.97 526.56 Thousand
22 May, 2020 265.87 271.24 264.87 269.87 276.45 Thousand
21 May, 2020 271.35 272.57 266.18 266.28 476.52 Thousand
20 May, 2020 267.08 274.61 265.03 272.21 442.09 Thousand
19 May, 2020 264.99 268.74 262.41 262.41 406.85 Thousand
18 May, 2020 258.59 264.56 256.54 263.51 399.41 Thousand
15 May, 2020 249.3 254.69 247.53 253.93 451.09 Thousand
14 May, 2020 249.25 252.25 244.53 252.15 541.16 Thousand