ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 284.63 287.65 281.71 287.19 291.38 Thousand
24 Jun, 2020 286.71 290.97 281.85 285.25 468.39 Thousand
23 Jun, 2020 290.49 294.45 288.97 289.66 469.8 Thousand
22 Jun, 2020 283.49 289.36 281.84 289.36 524.15 Thousand
19 Jun, 2020 292.94 295.11 281.36 281.59 1.23 Million
18 Jun, 2020 286.11 291.28 284.01 289.36 421.16 Thousand
17 Jun, 2020 284.51 289.02 283.5 285.64 435.12 Thousand
16 Jun, 2020 281.48 286.75 278.32 282.59 540.85 Thousand
15 Jun, 2020 265.68 278.73 265.68 274.83 448.28 Thousand
12 Jun, 2020 277.74 280.96 266.78 270.27 594.33 Thousand