ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 376.0 378.36 367.61 369.05 457.75 Thousand
13 Jan, 2021 370.94 378.85 366.49 375.58 464.65 Thousand
12 Jan, 2021 371.38 375.85 370.57 373.27 760.75 Thousand
11 Jan, 2021 371.65 375.0 369.02 373.33 291.17 Thousand
08 Jan, 2021 366.56 375.78 365.0 374.66 497.71 Thousand
07 Jan, 2021 352.61 366.17 352.61 365.02 410.01 Thousand
06 Jan, 2021 351.85 355.35 348.53 349.9 767.2 Thousand
05 Jan, 2021 356.78 360.5 353.73 359.83 400.33 Thousand
04 Jan, 2021 362.35 373.79 353.75 357.67 521.74 Thousand
31 Dec, 2020 363.81 366.47 362.42 363.8 396.53 Thousand