ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 397.64 404.16 395.13 403.6 340.62 Thousand
11 Feb, 2021 390.39 396.62 390.39 396.13 319.51 Thousand
10 Feb, 2021 388.97 390.31 383.35 386.59 364.29 Thousand
09 Feb, 2021 382.0 387.92 381.52 386.39 238.77 Thousand
08 Feb, 2021 381.11 383.76 379.48 381.97 428.89 Thousand
05 Feb, 2021 379.72 384.66 377.43 379.48 347.49 Thousand
04 Feb, 2021 372.59 377.63 370.75 377.41 265.12 Thousand
03 Feb, 2021 376.67 376.99 369.82 370.07 254.68 Thousand
02 Feb, 2021 369.97 377.99 369.97 375.12 300.44 Thousand
01 Feb, 2021 358.1 370.43 356.27 367.94 436.7 Thousand