ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 318.4 326.14 314.68 320.87 669.64 Thousand
10 May, 2021 329.88 332.26 322.97 323.17 574.23 Thousand
07 May, 2021 338.95 342.59 331.79 332.38 605.93 Thousand
06 May, 2021 335.52 343.08 328.24 332.66 818.7 Thousand
05 May, 2021 356.25 358.83 351.97 355.49 465.35 Thousand
04 May, 2021 357.62 357.62 347.06 350.6 530.5 Thousand
03 May, 2021 369.03 369.54 360.5 361.55 369.18 Thousand
30 Apr, 2021 368.25 369.8 364.74 365.66 337.05 Thousand
29 Apr, 2021 377.21 378.0 367.4 371.8 281.14 Thousand
28 Apr, 2021 371.64 376.83 370.27 375.4 209.27 Thousand