ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 331.61 332.26 326.05 326.85 423.95 Thousand
08 Jun, 2021 330.71 332.59 327.74 329.39 322.03 Thousand
07 Jun, 2021 335.33 338.84 326.0 328.57 636.67 Thousand
04 Jun, 2021 332.7 339.45 332.7 338.78 377.82 Thousand
03 Jun, 2021 332.0 334.46 327.73 329.3 309.66 Thousand
02 Jun, 2021 335.35 339.51 335.34 336.41 348.85 Thousand
01 Jun, 2021 340.92 340.92 332.43 335.99 298.33 Thousand
28 May, 2021 339.83 343.79 337.64 337.94 303.48 Thousand
27 May, 2021 335.74 338.99 332.52 336.79 920.94 Thousand
26 May, 2021 339.58 341.57 336.63 338.03 274.64 Thousand