ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 355.58 358.39 355.21 358.23 187.77 Thousand
21 Jul, 2021 350.53 354.86 347.45 354.38 253.74 Thousand
20 Jul, 2021 345.0 352.58 342.17 350.87 358.97 Thousand
19 Jul, 2021 346.1 349.92 340.79 343.47 377.97 Thousand
16 Jul, 2021 353.67 356.67 349.59 349.79 376.77 Thousand
15 Jul, 2021 351.83 354.84 349.25 352.21 218.48 Thousand
14 Jul, 2021 353.97 356.96 351.72 352.37 242.7 Thousand
13 Jul, 2021 350.38 354.86 347.82 351.52 223.28 Thousand
12 Jul, 2021 355.23 356.91 349.03 350.94 235.21 Thousand
09 Jul, 2021 351.84 355.15 346.76 353.76 288.83 Thousand