ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 12.56 12.56 12.5 12.56 42 Thousand
28 Mar, 2001 12.88 13.25 12.5 12.5 67.6 Thousand
27 Mar, 2001 12.5 13.0 12.38 12.75 247.6 Thousand
26 Mar, 2001 12.0 12.63 12.0 12.63 326.4 Thousand
23 Mar, 2001 12.25 12.63 12.0 12.06 56.4 Thousand
22 Mar, 2001 12.31 12.5 12.0 12.44 84.4 Thousand
21 Mar, 2001 12.5 12.63 12.38 12.38 182 Thousand
20 Mar, 2001 13.88 14.0 12.5 12.63 934 Thousand
19 Mar, 2001 12.81 14.38 12.69 14.0 302.4 Thousand
16 Mar, 2001 13.05 13.25 12.88 13.25 145.2 Thousand