ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 13.11 13.13 12.5 13.06 166.4 Thousand
14 Mar, 2001 12.88 13.25 12.63 13.13 622 Thousand
13 Mar, 2001 13.25 13.69 13.06 13.38 701.6 Thousand
12 Mar, 2001 11.94 13.06 11.88 13.0 889.2 Thousand
09 Mar, 2001 12.02 12.88 11.44 11.75 1.16 Million
08 Mar, 2001 12.75 12.75 12.0 12.0 69.2 Thousand
07 Mar, 2001 11.75 12.69 11.63 12.38 45.2 Thousand
06 Mar, 2001 12.19 12.19 11.88 12.0 134.4 Thousand
05 Mar, 2001 11.88 12.25 11.88 12.13 497.6 Thousand
02 Mar, 2001 11.0 11.88 10.88 11.88 945.2 Thousand