ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 13.0 13.05 12.65 12.8 86.4 Thousand
11 Apr, 2001 11.99 12.75 11.74 12.62 1.23 Million
10 Apr, 2001 11.8 11.99 11.7 11.7 554 Thousand
09 Apr, 2001 12.05 12.05 11.79 11.79 19.2 Thousand
06 Apr, 2001 12.25 12.31 11.75 12.0 250.8 Thousand
05 Apr, 2001 11.94 12.0 11.75 12.0 207.6 Thousand
04 Apr, 2001 12.61 12.61 11.75 11.81 112.8 Thousand
03 Apr, 2001 12.63 12.63 12.19 12.25 234 Thousand
02 Apr, 2001 12.75 12.75 12.5 12.63 122.8 Thousand
30 Mar, 2001 12.5 12.63 12.38 12.63 59.2 Thousand