ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 13.46 13.62 13.41 13.48 299.6 Thousand
26 Apr, 2001 13.95 13.95 13.5 13.5 194 Thousand
25 Apr, 2001 13.05 14.25 13.0 13.89 1.03 Million
24 Apr, 2001 13.0 13.46 12.98 13.04 1.24 Million
23 Apr, 2001 13.65 13.65 12.91 13.0 2.06 Million
20 Apr, 2001 13.41 13.82 13.35 13.55 891.6 Thousand
19 Apr, 2001 12.65 13.5 12.6 13.31 1.13 Million
18 Apr, 2001 12.08 12.75 12.0 12.75 212 Thousand
17 Apr, 2001 12.0 12.2 11.89 12.08 175.6 Thousand
16 Apr, 2001 12.85 12.85 12.0 12.0 205.6 Thousand