ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 16.64 16.65 16.0 16.3 469.6 Thousand
24 May, 2001 15.48 16.95 15.36 16.53 810.4 Thousand
23 May, 2001 15.22 15.5 15.2 15.4 570.8 Thousand
22 May, 2001 16.25 16.3 15.15 15.33 961.6 Thousand
21 May, 2001 14.2 16.23 14.2 16.23 1.53 Million
18 May, 2001 13.31 14.15 13.19 14.1 390 Thousand
17 May, 2001 13.66 13.8 13.0 13.45 624.4 Thousand
16 May, 2001 13.61 13.95 13.6 13.7 648.8 Thousand
15 May, 2001 14.98 14.98 12.15 13.85 1.17 Million
14 May, 2001 14.8 15.15 14.65 14.98 354.8 Thousand