ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 15.69 15.77 15.4 15.4 367.6 Thousand
22 Jun, 2001 15.54 15.8 15.2 15.8 205.6 Thousand
21 Jun, 2001 15.3 15.8 15.3 15.43 110 Thousand
20 Jun, 2001 15.9 15.9 15.45 15.45 240 Thousand
19 Jun, 2001 15.38 16.0 15.25 15.94 380.8 Thousand
18 Jun, 2001 14.83 15.25 14.8 15.0 324.4 Thousand
15 Jun, 2001 15.77 15.89 14.3 15.35 346.4 Thousand
14 Jun, 2001 16.0 16.3 15.79 15.82 589.6 Thousand
13 Jun, 2001 16.05 16.35 15.91 16.25 561.2 Thousand
12 Jun, 2001 15.54 16.5 15.44 16.0 1.18 Million