ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 17.51 17.75 16.84 17.2 762.8 Thousand
23 Jul, 2001 16.83 17.73 16.8 17.55 876.4 Thousand
20 Jul, 2001 16.84 16.93 16.68 16.79 364 Thousand
19 Jul, 2001 16.79 16.98 16.6 16.94 644 Thousand
18 Jul, 2001 16.29 16.75 16.21 16.5 504.4 Thousand
17 Jul, 2001 16.22 16.3 16.0 16.29 293.6 Thousand
16 Jul, 2001 16.01 17.0 16.01 16.2 357.6 Thousand
13 Jul, 2001 16.2 17.21 15.0 17.0 662.4 Thousand
12 Jul, 2001 15.82 16.24 15.82 16.06 169.2 Thousand
11 Jul, 2001 15.96 16.59 15.7 15.81 263.6 Thousand