ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 10.75 11.38 10.75 11.25 153.2 Thousand
28 Feb, 2001 10.69 11.13 10.5 11.0 242.8 Thousand
27 Feb, 2001 10.31 10.88 10.25 10.81 236.4 Thousand
26 Feb, 2001 10.75 10.75 9.63 10.25 533.6 Thousand
23 Feb, 2001 11.13 11.13 9.88 10.69 2.83 Million
22 Feb, 2001 11.63 11.63 11.13 11.38 326 Thousand
21 Feb, 2001 12.13 12.13 11.38 11.5 246.8 Thousand
20 Feb, 2001 12.38 12.5 12.13 12.31 90 Thousand
16 Feb, 2001 12.44 12.47 12.0 12.0 52 Thousand
15 Feb, 2001 12.75 13.19 12.0 12.63 112.4 Thousand