Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 19.25 26.38 18.5 19.25 30.96 Thousand
02 Jan, 1985 26.25 26.63 26.25 26.25 9420.00
31 Dec, 1984 25.75 26.13 25.75 25.75 7440.00
28 Dec, 1984 25.88 27.38 25.5 25.88 14.4 Thousand
27 Dec, 1984 27.0 27.75 26.63 27.0 5520.00
26 Dec, 1984 27.25 27.63 27.25 27.25 2760.00
24 Dec, 1984 27.5 28.25 27.5 27.5 5100.00
21 Dec, 1984 28.5 28.88 27.75 28.5 6420.00
20 Dec, 1984 29.0 29.38 28.63 29.0 7560.00
19 Dec, 1984 29.0 29.0 29.0 29.0 3060.00