Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 31.63 31.63 30.12 31.63 8040.00
03 Dec, 1984 31.0 32.5 29.87 31.0 8820.00
30 Nov, 1984 32.63 32.63 32.63 32.63 4620.00
29 Nov, 1984 32.25 33.0 32.25 32.25 17.46 Thousand
28 Nov, 1984 32.5 34.0 32.5 32.5 14.64 Thousand
27 Nov, 1984 32.75 33.13 31.62 32.75 15.66 Thousand
26 Nov, 1984 30.75 31.88 30.38 30.75 4620.00
23 Nov, 1984 32.0 33.13 32.0 32.0 9720.00
21 Nov, 1984 33.0 33.0 32.25 33.0 6600.00
20 Nov, 1984 32.0 32.75 31.25 32.0 12.36 Thousand