Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 29.25 29.25 28.88 29.25 16.32 Thousand
17 Dec, 1984 29.25 29.63 28.88 29.25 1380.00
14 Dec, 1984 28.5 29.63 28.5 28.5 5520.00
13 Dec, 1984 28.75 28.75 28.38 28.75 3660.00
12 Dec, 1984 28.75 28.75 28.38 28.75 5100.00
11 Dec, 1984 28.25 29.75 27.88 28.25 9540.00
10 Dec, 1984 30.5 30.5 29.75 30.5 840.00
07 Dec, 1984 30.5 31.25 30.5 30.5 2580.00
06 Dec, 1984 30.75 30.75 30.38 30.75 6480.00
05 Dec, 1984 30.0 31.5 30.0 30.0 6240.00