Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 4.66 4.91 4.46 4.85 578.4 Thousand
02 Dec, 2025 4.41 4.54 4.2 4.2 119.4 Thousand
01 Dec, 2025 4.54 4.57 4.39 4.4 128.1 Thousand
26 Nov, 2025 4.32 4.7 4.26 4.64 209.85 Thousand
25 Nov, 2025 4.35 4.38 4.15 4.32 90.44 Thousand
24 Nov, 2025 4.34 4.44 4.26 4.35 105.21 Thousand
20 Nov, 2025 4.41 4.59 4.33 4.4 233.04 Thousand
19 Nov, 2025 4.12 4.36 4.09 4.35 153.29 Thousand
18 Nov, 2025 4.17 4.23 4.07 4.1 159.22 Thousand
17 Nov, 2025 4.1 4.25 4.06 4.2 161.27 Thousand