Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 4.26 4.45 4.05 4.11 268.33 Thousand
13 Nov, 2025 4.39 4.56 4.32 4.39 183.72 Thousand
12 Nov, 2025 4.57 4.57 4.36 4.39 226 Thousand
07 Nov, 2025 4.03 4.19 3.92 4.19 112.6 Thousand
06 Nov, 2025 4.08 4.08 4.01 4.06 60.3 Thousand
05 Nov, 2025 4.05 4.08 3.88 4.07 125.5 Thousand
04 Nov, 2025 4.0 4.17 3.85 3.97 190.3 Thousand
03 Nov, 2025 4.12 4.17 3.83 4.14 254.4 Thousand
31 Oct, 2025 4.06 4.17 4.01 4.13 73.3 Thousand
30 Oct, 2025 4.16 4.25 4.0 4.06 125.8 Thousand