Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 4.33 4.54 4.27 4.47 177.1 Thousand
14 Oct, 2025 4.48 4.49 4.21 4.33 289.6 Thousand
13 Oct, 2025 4.39 4.7 4.39 4.52 285.9 Thousand
10 Oct, 2025 4.94 4.98 4.0 4.33 788.5 Thousand
09 Oct, 2025 4.4 4.98 4.3 4.92 739 Thousand
08 Oct, 2025 4.1 4.5 4.08 4.44 709.5 Thousand
07 Oct, 2025 3.4 4.2 3.35 4.11 1.11 Million
06 Oct, 2025 3.28 3.28 3.21 3.25 52.6 Thousand
03 Oct, 2025 3.28 3.32 3.24 3.27 67.4 Thousand
02 Oct, 2025 3.4 3.4 3.24 3.29 76.1 Thousand