Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 3.29 | 3.41 | 3.21 | 3.39 | 178.3 Thousand |
| 30 Sep, 2025 | 3.41 | 3.44 | 3.29 | 3.3 | 51 Thousand |
| 29 Sep, 2025 | 3.4 | 3.43 | 3.33 | 3.41 | 70.6 Thousand |
| 26 Sep, 2025 | 3.38 | 3.44 | 3.3 | 3.4 | 77.6 Thousand |
| 25 Sep, 2025 | 3.4 | 3.41 | 3.34 | 3.38 | 56.3 Thousand |
| 24 Sep, 2025 | 3.42 | 3.48 | 3.38 | 3.44 | 51.2 Thousand |
| 23 Sep, 2025 | 3.5 | 3.55 | 3.35 | 3.42 | 164.8 Thousand |
| 22 Sep, 2025 | 3.39 | 3.53 | 3.3 | 3.49 | 267.3 Thousand |
| 19 Sep, 2025 | 3.41 | 3.44 | 3.27 | 3.3 | 179.3 Thousand |
| 18 Sep, 2025 | 3.4 | 3.45 | 3.36 | 3.37 | 118.7 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP