Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 23.5 23.5 22.75 23.5 15.42 Thousand
16 Jan, 1985 22.63 23.38 21.88 22.63 15.42 Thousand
15 Jan, 1985 22.0 22.75 21.25 22.0 37.74 Thousand
14 Jan, 1985 23.0 23.38 22.63 23.0 3420.00
11 Jan, 1985 23.75 25.25 23.38 23.75 20.58 Thousand
10 Jan, 1985 24.75 25.13 22.87 24.75 24.72 Thousand
09 Jan, 1985 22.75 23.88 22.38 22.75 24.54 Thousand
08 Jan, 1985 22.75 22.75 21.62 22.75 29.58 Thousand
07 Jan, 1985 21.0 22.13 20.25 21.0 28.74 Thousand
04 Jan, 1985 19.5 20.25 16.87 19.5 56.28 Thousand