Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 24.0 24.0 23.63 24.0 4920.00
13 Feb, 1985 23.5 24.25 23.5 23.5 4140.00
12 Feb, 1985 23.5 24.25 23.5 23.5 15.54 Thousand
11 Feb, 1985 24.0 25.13 24.0 24.0 2760.00
08 Feb, 1985 24.5 26.38 24.5 24.5 10.26 Thousand
07 Feb, 1985 24.75 25.13 24.75 24.75 3180.00
06 Feb, 1985 25.5 25.5 24.37 25.5 12 Thousand
05 Feb, 1985 25.25 25.63 24.88 25.25 9480.00
04 Feb, 1985 24.75 25.13 23.62 24.75 2760.00
01 Feb, 1985 25.25 25.25 24.12 25.25 8580.00