Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 22.0 22.38 20.5 22.0 29.04 Thousand
28 Feb, 1985 20.25 20.25 18.37 20.25 71.7 Thousand
27 Feb, 1985 20.0 22.63 19.63 20.0 27.3 Thousand
26 Feb, 1985 20.25 20.63 19.88 20.25 7680.00
25 Feb, 1985 20.13 21.25 20.13 20.13 12.66 Thousand
22 Feb, 1985 21.0 21.75 21.0 21.0 5220.00
21 Feb, 1985 21.25 21.25 19.75 21.25 17.76 Thousand
20 Feb, 1985 21.0 22.88 20.25 21.0 27.42 Thousand
19 Feb, 1985 23.0 23.75 23.0 23.0 4320.00
15 Feb, 1985 24.0 24.0 23.25 24.0 7620.00