Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 20.5 20.88 19.37 20.5 14.52 Thousand
28 Mar, 1985 20.0 20.0 19.63 20.0 2640.00
27 Mar, 1985 20.0 21.13 20.0 20.0 33.66 Thousand
26 Mar, 1985 19.25 19.63 18.12 19.25 23.16 Thousand
25 Mar, 1985 19.75 19.75 19.38 19.75 3060.00
22 Mar, 1985 20.0 21.13 19.25 20.0 17.28 Thousand
21 Mar, 1985 19.25 21.88 18.12 19.25 22.38 Thousand
20 Mar, 1985 21.5 21.88 21.13 21.5 3900.00
19 Mar, 1985 21.5 22.63 21.5 21.5 6360.00
18 Mar, 1985 22.0 23.13 22.0 22.0 9180.00