Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 20.38 20.38 19.63 20.38 4080.00
26 Apr, 1985 20.5 20.5 20.13 20.5 11.82 Thousand
25 Apr, 1985 20.25 21.0 20.25 20.25 7500.00
24 Apr, 1985 20.0 21.13 20.0 20.0 2820.00
23 Apr, 1985 19.75 21.25 19.75 19.75 16.86 Thousand
22 Apr, 1985 20.25 20.63 19.88 20.25 4680.00
19 Apr, 1985 20.0 20.38 19.63 20.0 7620.00
18 Apr, 1985 19.0 19.38 19.0 19.0 7560.00
17 Apr, 1985 19.25 19.25 18.88 19.25 7440.00
16 Apr, 1985 19.63 21.13 19.63 19.63 14.28 Thousand