Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 20.5 20.5 19.37 20.5 14.46 Thousand
24 May, 1985 19.0 19.0 18.63 19.0 8880.00
23 May, 1985 18.5 18.88 18.13 18.5 16.14 Thousand
22 May, 1985 18.25 19.0 17.88 18.25 25.32 Thousand
21 May, 1985 18.75 19.13 18.0 18.75 12.72 Thousand
20 May, 1985 19.0 20.13 18.25 19.0 15.48 Thousand
17 May, 1985 19.88 20.63 19.88 19.88 5460.00
16 May, 1985 20.25 21.0 20.25 20.25 4380.00
15 May, 1985 20.5 20.88 19.75 20.5 8340.00
14 May, 1985 21.0 21.38 20.63 21.0 9480.00