Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 18.38 18.38 18.38 18.38 4980.00
24 Jun, 1985 18.75 19.13 18.75 18.75 3060.00
21 Jun, 1985 19.5 19.5 18.75 19.5 4260.00
20 Jun, 1985 19.0 19.0 19.0 19.0 3960.00
19 Jun, 1985 18.5 18.88 18.5 18.5 7620.00
18 Jun, 1985 19.0 19.0 18.63 19.0 10.32 Thousand
17 Jun, 1985 18.75 19.5 18.75 18.75 6840.00
14 Jun, 1985 19.38 19.38 18.63 19.38 8160.00
13 Jun, 1985 18.5 18.88 18.5 18.5 7440.00
12 Jun, 1985 18.75 18.75 18.75 18.75 5040.00