Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 26.13 26.13 25.75 26.13 15.66 Thousand
23 Jul, 1985 26.0 26.0 25.63 26.0 30.06 Thousand
22 Jul, 1985 24.75 24.75 23.62 24.75 11.82 Thousand
19 Jul, 1985 23.13 23.13 22.75 23.13 6000.00
18 Jul, 1985 22.63 22.63 22.63 22.63 6420.00
17 Jul, 1985 22.5 23.63 22.5 22.5 7740.00
16 Jul, 1985 23.5 23.5 23.13 23.5 13.56 Thousand
15 Jul, 1985 23.38 23.75 23.38 23.38 13.62 Thousand
12 Jul, 1985 23.63 25.13 22.12 23.63 42.78 Thousand
11 Jul, 1985 25.25 25.63 24.12 25.25 76.02 Thousand