Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 30.5 31.25 28.62 30.5 44.46 Thousand
06 Aug, 1985 31.0 35.13 31.0 31.0 44.1 Thousand
05 Aug, 1985 35.25 37.13 32.62 35.25 69.36 Thousand
02 Aug, 1985 31.5 32.63 28.12 31.5 47.7 Thousand
01 Aug, 1985 28.75 29.13 28.0 28.75 31.38 Thousand
31 Jul, 1985 28.13 28.13 27.75 28.13 19.8 Thousand
30 Jul, 1985 27.5 27.5 26.75 27.5 16.02 Thousand
29 Jul, 1985 26.63 27.0 26.25 26.63 13.62 Thousand
26 Jul, 1985 27.0 27.75 26.63 27.0 18.12 Thousand
25 Jul, 1985 27.0 28.5 26.25 27.0 50.1 Thousand