Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 37.25 37.63 37.25 37.25 33.48 Thousand
04 Sep, 1985 37.0 37.38 34.37 37.0 44.04 Thousand
03 Sep, 1985 36.25 39.25 36.25 36.25 77.16 Thousand
30 Aug, 1985 37.5 37.5 35.25 37.5 44.22 Thousand
29 Aug, 1985 35.0 35.75 34.63 35.0 34.86 Thousand
28 Aug, 1985 35.0 35.38 32.75 35.0 57.78 Thousand
27 Aug, 1985 33.5 33.5 33.13 33.5 32.16 Thousand
26 Aug, 1985 32.5 32.88 30.62 32.5 41.82 Thousand
23 Aug, 1985 30.0 30.38 30.0 30.0 17.88 Thousand
22 Aug, 1985 30.5 30.5 30.13 30.5 18.06 Thousand