Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 38.0 38.0 34.62 38.0 41.46 Thousand
03 Oct, 1985 34.5 34.5 33.75 34.5 8880.00
02 Oct, 1985 34.0 35.5 34.0 34.0 28.38 Thousand
01 Oct, 1985 35.5 36.63 32.12 35.5 57.96 Thousand
30 Sep, 1985 37.25 38.0 36.88 37.25 11.94 Thousand
26 Sep, 1985 38.13 38.13 37.0 38.13 6300.00
25 Sep, 1985 38.0 38.0 37.25 38.0 7740.00
24 Sep, 1985 38.0 39.88 37.25 38.0 19.5 Thousand
23 Sep, 1985 38.0 38.38 35.37 38.0 19.98 Thousand
20 Sep, 1985 37.25 40.63 36.88 37.25 29.82 Thousand