Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 43.0 43.75 41.87 43.0 17.94 Thousand
17 Oct, 1985 44.25 44.63 43.12 44.25 23.34 Thousand
16 Oct, 1985 43.25 45.88 42.5 43.25 24.18 Thousand
15 Oct, 1985 43.0 44.13 41.12 43.0 28.98 Thousand
14 Oct, 1985 43.0 43.0 40.0 43.0 13.56 Thousand
11 Oct, 1985 39.75 40.13 38.62 39.75 17.28 Thousand
10 Oct, 1985 38.0 38.38 37.63 38.0 3840.00
09 Oct, 1985 38.5 39.63 38.13 38.5 11.22 Thousand
08 Oct, 1985 38.38 39.13 38.38 38.38 7320.00
07 Oct, 1985 39.0 40.88 37.87 39.0 28.68 Thousand