Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 40.75 40.75 38.87 40.75 32.7 Thousand
18 Sep, 1985 38.25 39.38 35.25 38.25 44.1 Thousand
17 Sep, 1985 35.75 39.13 35.38 35.75 53.4 Thousand
16 Sep, 1985 38.5 41.5 36.25 38.5 57.3 Thousand
13 Sep, 1985 41.63 42.75 41.25 41.63 32.58 Thousand
12 Sep, 1985 41.75 44.38 41.75 41.75 69.48 Thousand
11 Sep, 1985 42.25 48.63 41.5 42.25 153.54 Thousand
10 Sep, 1985 45.5 45.5 40.25 45.5 104.58 Thousand
09 Sep, 1985 40.0 40.0 38.5 40.0 65.16 Thousand
06 Sep, 1985 38.0 38.38 37.25 38.0 42.3 Thousand