Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 29.75 30.13 29.75 29.75 4080.00
20 Aug, 1985 30.0 30.38 29.63 30.0 13.02 Thousand
19 Aug, 1985 30.75 31.13 30.0 30.75 13.8 Thousand
16 Aug, 1985 31.0 31.38 31.0 31.0 6900.00
15 Aug, 1985 31.13 32.25 31.13 31.13 15.12 Thousand
14 Aug, 1985 32.25 33.0 31.88 32.25 27.66 Thousand
13 Aug, 1985 31.5 33.38 31.5 31.5 40.8 Thousand
12 Aug, 1985 31.25 31.63 26.37 31.25 43.44 Thousand
09 Aug, 1985 30.0 33.38 30.0 30.0 28.68 Thousand
08 Aug, 1985 32.75 34.63 31.25 32.75 30.78 Thousand