Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 37.5 38.63 36.75 37.5 26.52 Thousand
31 Oct, 1985 39.75 39.75 38.62 39.75 11.58 Thousand
30 Oct, 1985 40.0 40.75 39.63 40.0 17.82 Thousand
29 Oct, 1985 39.5 40.63 38.75 39.5 10.56 Thousand
28 Oct, 1985 38.0 38.38 37.25 38.0 5940.00
25 Oct, 1985 37.5 38.63 35.62 37.5 18.48 Thousand
24 Oct, 1985 38.25 39.38 37.88 38.25 16.38 Thousand
23 Oct, 1985 39.25 39.63 39.25 39.25 3000.00
22 Oct, 1985 39.38 41.63 36.75 39.38 42.96 Thousand
21 Oct, 1985 42.0 43.5 42.0 42.0 9720.00