Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 14.88 15.0 14.5 14.88 8940.00
29 Nov, 1985 15.0 15.0 14.5 15.0 8020.00
27 Nov, 1985 14.75 15.13 14.5 14.75 8300.00
26 Nov, 1985 14.88 15.13 14.5 14.88 22.2 Thousand
25 Nov, 1985 14.88 15.13 14.5 14.88 8200.00
22 Nov, 1985 14.88 15.13 14.5 14.88 8920.00
21 Nov, 1985 14.63 15.0 14.13 14.63 11.2 Thousand
20 Nov, 1985 14.13 14.25 14.0 14.13 6100.00
19 Nov, 1985 13.88 14.13 13.5 13.88 5660.00
18 Nov, 1985 13.63 13.88 13.38 13.63 4500.00