Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 15.0 15.25 14.63 15.0 9380.00
30 Dec, 1985 15.13 15.25 15.0 15.13 14.42 Thousand
27 Dec, 1985 15.13 15.38 14.75 15.13 11.58 Thousand
26 Dec, 1985 15.0 15.0 14.63 15.0 7340.00
24 Dec, 1985 15.0 15.0 14.63 15.0 4460.00
23 Dec, 1985 15.0 15.0 14.63 15.0 8200.00
20 Dec, 1985 15.0 15.5 14.88 15.0 9060.00
19 Dec, 1985 15.0 15.0 14.63 15.0 13.02 Thousand
18 Dec, 1985 14.88 15.13 14.38 14.88 11.78 Thousand
17 Dec, 1985 14.63 15.13 14.38 14.63 10.92 Thousand