Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 15.0 15.0 14.13 15.0 16.48 Thousand
14 Jan, 1986 15.0 16.25 15.0 15.0 11.42 Thousand
13 Jan, 1986 16.0 17.0 15.88 16.0 5740.00
10 Jan, 1986 17.0 17.25 16.5 17.0 5740.00
09 Jan, 1986 16.5 17.0 16.13 16.5 18.32 Thousand
08 Jan, 1986 17.0 18.63 16.75 17.0 21.4 Thousand
07 Jan, 1986 18.38 20.0 18.0 18.38 39.04 Thousand
06 Jan, 1986 18.75 18.75 14.75 18.75 40.94 Thousand
03 Jan, 1986 15.0 15.13 14.88 15.0 10.98 Thousand
02 Jan, 1986 15.0 15.25 14.75 15.0 8120.00