Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 17.5 18.25 16.88 17.5 31.9 Thousand
28 Jan, 1986 17.13 17.5 15.38 17.13 22.38 Thousand
27 Jan, 1986 16.13 16.38 15.88 16.13 11.56 Thousand
24 Jan, 1986 16.13 16.38 15.63 16.13 10.84 Thousand
23 Jan, 1986 15.75 16.0 15.63 15.75 6720.00
22 Jan, 1986 15.75 16.0 15.38 15.75 10.04 Thousand
21 Jan, 1986 15.38 16.0 15.0 15.38 11.68 Thousand
20 Jan, 1986 15.88 15.88 15.38 15.88 3440.00
17 Jan, 1986 15.88 17.0 15.25 15.88 6680.00
16 Jan, 1986 16.75 17.13 15.0 16.75 11.54 Thousand