Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 16.63 17.0 16.5 16.63 9100.00
26 Feb, 1986 16.88 17.0 16.63 16.88 5240.00
25 Feb, 1986 16.75 16.88 16.63 16.75 4560.00
24 Feb, 1986 16.63 16.88 16.5 16.63 3240.00
21 Feb, 1986 16.63 17.25 16.5 16.63 10.96 Thousand
20 Feb, 1986 16.75 17.13 16.13 16.75 12.3 Thousand
19 Feb, 1986 16.25 17.75 16.13 16.25 18.48 Thousand
18 Feb, 1986 18.0 18.25 17.75 18.0 25.86 Thousand
14 Feb, 1986 18.63 18.88 16.38 18.63 22.74 Thousand
13 Feb, 1986 16.38 16.88 16.13 16.38 9580.00