Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 13.5 14.0 13.25 13.5 8620.00
26 Mar, 1986 13.75 14.25 13.38 13.75 14.98 Thousand
25 Mar, 1986 14.13 14.63 14.13 14.13 1500.00
24 Mar, 1986 14.25 15.13 14.13 14.25 3900.00
21 Mar, 1986 14.63 15.63 14.63 14.63 9520.00
20 Mar, 1986 15.5 15.88 15.38 15.5 7700.00
19 Mar, 1986 15.75 15.75 14.5 15.75 12.36 Thousand
18 Mar, 1986 14.88 15.88 14.5 14.88 11.62 Thousand
17 Mar, 1986 15.75 15.88 15.63 15.75 3880.00
14 Mar, 1986 15.75 15.75 15.13 15.75 13.34 Thousand