Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1986 | 8.88 | 9.25 | 8.63 | 8.88 | 8640.00 |
| 24 Apr, 1986 | 8.63 | 9.25 | 8.5 | 8.63 | 11.26 Thousand |
| 23 Apr, 1986 | 8.5 | 9.63 | 8.25 | 8.5 | 33.5 Thousand |
| 22 Apr, 1986 | 8.5 | 8.75 | 8.13 | 8.5 | 14.3 Thousand |
| 21 Apr, 1986 | 7.88 | 7.88 | 7.25 | 7.88 | 7460.00 |
| 18 Apr, 1986 | 7.5 | 7.5 | 7.13 | 7.5 | 9320.00 |
| 17 Apr, 1986 | 7.38 | 7.5 | 6.75 | 7.38 | 9480.00 |
| 16 Apr, 1986 | 7.0 | 7.5 | 7.0 | 7.0 | 7720.00 |
| 15 Apr, 1986 | 7.5 | 7.63 | 7.38 | 7.5 | 4000.00 |
| 14 Apr, 1986 | 7.75 | 7.88 | 7.5 | 7.75 | 9740.00 |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP