Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 17.13 17.63 16.88 17.13 7440.00
11 Feb, 1986 17.5 17.75 16.88 17.5 10.2 Thousand
10 Feb, 1986 18.0 18.13 17.63 18.0 7300.00
07 Feb, 1986 17.75 18.25 17.5 17.75 4380.00
06 Feb, 1986 18.13 18.25 17.75 18.13 12.48 Thousand
05 Feb, 1986 17.88 18.25 17.63 17.88 8260.00
04 Feb, 1986 18.0 19.13 17.75 18.0 27.72 Thousand
03 Feb, 1986 19.13 19.5 19.0 19.13 20.08 Thousand
31 Jan, 1986 19.25 19.75 18.13 19.25 47.36 Thousand
30 Jan, 1986 18.13 18.13 17.25 18.13 12.78 Thousand