Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 15.0 15.25 14.63 15.0 12.4 Thousand
13 Dec, 1985 14.88 15.0 14.63 14.88 14.36 Thousand
12 Dec, 1985 14.63 15.0 14.13 14.63 11.1 Thousand
11 Dec, 1985 14.25 14.5 13.75 14.25 11.8 Thousand
10 Dec, 1985 14.5 14.5 13.63 14.5 11.68 Thousand
09 Dec, 1985 14.38 14.75 14.38 14.38 4660.00
06 Dec, 1985 14.5 14.5 14.13 14.5 11.32 Thousand
05 Dec, 1985 14.38 14.75 14.38 14.38 5200.00
04 Dec, 1985 14.5 14.88 13.25 14.5 16.34 Thousand
03 Dec, 1985 14.88 14.88 14.5 14.88 9740.00