Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 23.0 23.0 21.12 23.0 35.4 Thousand
09 Jul, 1985 21.0 21.0 20.25 21.0 21.72 Thousand
08 Jul, 1985 19.63 20.38 19.63 19.63 18.54 Thousand
05 Jul, 1985 19.63 19.63 18.88 19.63 13.32 Thousand
03 Jul, 1985 18.63 18.63 18.25 18.63 12.84 Thousand
02 Jul, 1985 18.25 18.25 18.25 18.25 16.92 Thousand
01 Jul, 1985 18.5 18.5 18.13 18.5 2340.00
28 Jun, 1985 18.75 18.75 18.75 18.75 6360.00
27 Jun, 1985 19.0 19.0 18.25 19.0 6780.00
26 Jun, 1985 18.25 18.25 18.25 18.25 5280.00