Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 19.0 19.0 18.63 19.0 4260.00
10 Jun, 1985 18.5 18.88 18.5 18.5 7620.00
07 Jun, 1985 18.5 18.88 18.5 18.5 4800.00
06 Jun, 1985 19.25 19.25 18.5 19.25 3840.00
05 Jun, 1985 18.75 19.13 18.75 18.75 5520.00
04 Jun, 1985 19.5 19.5 19.13 19.5 11.88 Thousand
03 Jun, 1985 20.25 20.25 19.88 20.25 8580.00
31 May, 1985 21.0 21.0 20.25 21.0 13.98 Thousand
30 May, 1985 20.5 21.25 20.5 20.5 16.38 Thousand
29 May, 1985 20.75 20.75 20.38 20.75 12.54 Thousand